比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:25:21

更新于：2026-06-13 19:25:21

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006375	$0.00	$0.00	$3,997.98	$36.41万	-4.14%	-4.14%
352	FIS StaFi	$ 0.010419	$0.01	$0.01	$8.02万	$62.98万	-4.67%	-4.67%
353	BAL Balancer	$ 0.1054	$0.11	$0.10	$1,208.16	$73.19万	-0.47%	-0.47%
354	FIDA Bonfida	$ 0.02278	$0.02	$0.02	$6.19万	$101.89万	-0.48%	-0.48%
355	VOXEL Voxies	$ 0.003988	$0.00	$0.00	$1.22万	$41.44万	-1.01%	-1.01%
356	JUV Juventus Fan Token	$ 0.3518	$0.35	$0.35	$316.57	$46.29万	-0.67%	-0.67%
357	IRIS IRISnet	$ 0.0003725	$0.00	$0.00	$1,468.16	$46.07万	4.19%	4.19%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$126.74	$42.74万	-9.1%	-9.1%
359	UNFI Unifi Protocol DAO	$ 0.02609	$0.03	$0.02	$523.10	$15.98万	-0.11%	-0.11%
360	WING Wing	$ 0.01084	$0.01	$0.01	$1,183.53	$2.56万	-11.14%	-11.14%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$4,674.80	$7.30万	-3.42%	-3.42%
362	AIA AiAkita	$ 0.05524	$0.06	$0.05	$66.76万	$768.27兆	-7.99%	-7.99%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043403	$0.00	$0.00	$7.83万	$390.63亿	-0.13%	-0.13%
365	SOON SOON	$ 0.17158	$0.18	$0.17	$13.50万	$120.11亿	-3.88%	-3.88%
366	CC Canton Network	$ 0.16239	$0.17	$0.16	$40.88万	$60.28亿	-0.67%	-0.67%
367	MOVE MarketMove	$ 0.0121	$0.01	$0.01	$11.20万	$28.47亿	-2.34%	-2.34%
368	BOB BOB	$ 0.005558	$0.01	$0.01	$2.59万	$38.35亿	-0.82%	-0.82%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$6,781.75	$36.69亿	-0.04%	-0.04%
370	XT XT Token	$ 3.461	$4.46	$3.37	$4.64万	$34.61亿	0.61%	0.61%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$1,005.96万	$33.92亿	0.1%	0.1%
372	HYPE Supreme Finance	$ 58.118	$62.48	$57.27	$3,382.55万	$61.53亿	-1.62%	-1.62%
373	XAUT Tether Gold	$ 4202.6	$4,221.00	$4,166.60	$1,031.60万	$17.20亿	0.3%	0.3%
374	METAX MetaverseX	$ 569.25	$574.92	$562.00	$3.50万	$15.65亿	-0.98%	-0.98%
375	M MemeCore	$ 2.9893	$3.19	$2.90	$11.21万	$37.51亿	-4.1%	-4.1%
376	HOPPY HOPPY	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
377	HOPPY Hoppy	$ 0.00000244	$0.00	$0.00	$943.23	$10.26亿	0.08%	0.08%
378	SKY Sky	$ 0.05636	$0.06	$0.06	$3.72万	$12.94亿	-1.94%	-1.94%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$20.06万	$15.27亿	-0.03%	-0.03%
380	POL Polygon Ecosystem Token	$ 0.07519	$0.08	$0.07	$19.09万	$7.94亿	1.27%	1.27%
381	TON TON Crystal	$ 1.7102	$1.78	$1.66	$578.73万	$10.53亿	-1.45%	-1.45%
382	NIGHT NIGHT	$ 0.03412	$0.04	$0.03	$57.35万	$5.67亿	1.18%	1.18%
383	ONDO Ondo	$ 0.366	$0.37	$0.35	$402.51万	$11.56亿	-0.35%	-0.35%

<1 ...6 7 8 9 10 ...35 >