比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:12:49

更新于：2026-06-13 19:12:49

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13228	$0.15	$0.12	$48.45万	$3.31亿	-10.38%	-10.38%
452	WAL Walrus	$ 0.03427	$0.04	$0.03	$15.30万	$4,283.75万	4.67%	4.67%
453	MET Meteora	$ 0.1057	$0.11	$0.10	$4.01万	$5,073.60万	0.24%	0.24%
454	ZBCN Zebec Network	$ 0.002569	$0.00	$0.00	$15.60万	$1.31亿	2.14%	2.14%
455	WUSD Worldwide USD	$ 0.9964	$1.00	$0.99	$6,302.68	$9,964.00万	0.13%	0.13%
456	SOL Wrapped Solana	$ 67.43	$68.82	$66.39	$1.07亿	$8,314.21万	0.89%	0.89%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006142	$0.00	$0.00	$1.62万	$1.15亿	11.99%	11.99%
458	SUT SuperTrust	$ 0.1741	$0.19	$0.17	$8.68万	$3,280.11万	3.81%	3.81%
459	BAN Comedian	$ 0.06933	$0.08	$0.07	$127.66万	$6,932.74万	-8.29%	-8.29%
460	ARC AI Rig Complex	$ 0.08825	$0.10	$0.08	$576.26万	$8,825.00万	0.85%	0.85%
461	SIREN Siren	$ 0.1282	$0.52	$0.11	$4,154.30万	$9,493.15万	-74.66%	-74.66%
462	XU3O8 xU3O8	$ 5.326	$5.37	$5.31	$4.03万	$8,521.60万	-0.65%	-0.65%
463	TOSHI Toshi	$ 0.00012722	$0.00	$0.00	$2.67万	$5,191.46万	-0.91%	-0.91%
464	FLUID Fluid	$ 1.075	$1.11	$1.07	$1.06万	$4,239.46万	-2.71%	-2.71%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.428	$0.50	$0.40	$4.51万	$9,856.84万	-12.88%	-12.88%
467	LUMINT Lumint	$ 0.026028	$0.03	$0.02	$85.98万	$7,808.40万	-0.65%	-0.65%
468	FOGO Fogo	$ 0.01298	$0.01	$0.01	$4.53万	$4,878.51万	6.48%	6.48%
469	ICNT Impossible Cloud Network	$ 0.20387	$0.21	$0.20	$11.10万	$3,409.24万	0.16%	0.16%
470	FORM Four	$ 0.2357	$0.24	$0.23	$3.34万	$9,000.61万	2.83%	2.83%
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.14	$1.97万	$6,141.23万	2.86%	2.86%
472	PVP PvP	$ 0.09595	$0.10	$0.09	$6.10万	$721.99万	-6.3%	-6.3%
473	UDS Undeads Games	$ 1.1637	$1.17	$1.16	$8,912.00	$5,793.84万	-0.05%	-0.05%
474	AZTEC Aztec	$ 0.01643	$0.02	$0.02	$14.64万	$4,731.18万	1.6%	1.6%
475	BGSC BugsCoin	$ 0.0007297	$0.00	$0.00	$7.71万	$7,297.00万	-1.4%	-1.4%
476	KAITO KAITO	$ 0.4239	$0.43	$0.41	$1.09万	$1.02亿	1.43%	1.43%
477	HOME Defi App	$ 0.03348	$0.04	$0.03	$13.24万	$9,039.62万	13.41%	13.41%
478	WXT WEEX Token	$ 0.002151	$0.00	$0.00	$40.04万	$838.89万	-2.36%	-2.36%
479	BRETT Brett	$ 0.00599	$0.01	$0.01	$12.25万	$5,990.00万	3.16%	3.16%
480	PIEVERSE Pieverse	$ 0.6473	$0.71	$0.62	$42.28万	$1.13亿	4.87%	4.87%
481	BRETT Brett	$ 0.00599	$0.01	$0.01	$12.25万	$5,936.00万	3.16%	3.16%
482	BERA Berachain	$ 0.2568	$0.26	$0.25	$44.34万	$2,760.09万	-0.15%	-0.15%
483	ALCH Alchemist AI	$ 0.0635	$0.07	$0.06	$6.92万	$5,397.50万	5.28%	5.28%
484	COAI ChainOpera AI	$ 0.4054	$0.42	$0.32	$672.96万	$7,965.27万	21.34%	21.34%
485	DEEP DeepBook Protocol	$ 0.017628	$0.02	$0.02	$15.53万	$4,407.00万	3.43%	3.43%
486	TURBO Turbo	$ 0.0008545	$0.00	$0.00	$4.96万	$5,441.00万	-1.79%	-1.79%
487	PROVE Succinct	$ 0.1926	$0.20	$0.19	$9.34万	$3,755.70万	1.95%	1.95%
488	FLOCK FLOCK	$ 0.0431	$0.04	$0.04	$5.96万	$4,310.00万	4.68%	4.68%
489	CUSD Celo Dollar	$ 1.0422	$1.13	$0.94	$1,860.75	$6,387.65万	-7.93%	-7.93%
490	UAI UnifAI Network	$ 0.28272	$0.31	$0.27	$20.04万	$6,757.01万	-8.22%	-8.22%
491	OL Open Loot	$ 0.006039	$0.01	$0.01	$5,158.54	$3,019.50万	-0.59%	-0.59%
492	MCTP Metacraft	$ 0.03555	$0.05	$0.04	$9.03万	$2,844.00万	0.9%	0.9%
493	BIRB Moonbirds	$ 0.07685	$0.08	$0.07	$4,594.29	$2,190.23万	-4.73%	-4.73%
494	ORDI ORDI	$ 3.383	$3.53	$3.28	$36.93万	$7,104.30万	1.65%	1.65%
495	AIC AI Companions	$ 0.02087	$0.02	$0.02	$3.00万	$1,565.25万	-11.94%	-11.94%
496	ESPORTS Yooldo	$ 0.30842	$0.48	$0.21	$169.30万	$4,990.24万	29.47%	29.47%
497	EDGE Definitive	$ 0.06489	$0.07	$0.06	$1.14万	$3,796.07万	0.09%	0.09%
498	MOVE Movement	$ 0.01207	$0.01	$0.01	$11.32万	$2,957.15万	-2.97%	-2.97%

<1 ...8 9 10 11 12 ...35 >