比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:28:46

更新于：2026-06-05 19:28:46

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04776	$0.05	$0.05	$9,327.22	$846.22万	-4.28%	-4.28%
252	RAD Radicle	$ 0.2143	$0.23	$0.21	$5,311.52	$1,067.84万	-4.62%	-4.62%
253	AVA AVA	$ 0.1814	$0.20	$0.18	$9,688.34	$933.98万	-5.66%	-5.66%
254	ADX Ambire AdEx	$ 0.0574	$0.06	$0.06	$250.73	$818.28万	-5.28%	-5.28%
255	NCT PolySwarm	$ 0.006021	$0.01	$0.01	$3.95万	$931.12万	-5.65%	-5.65%
256	CYBER CyberConnect	$ 0.371	$0.41	$0.36	$1.63万	$731.04万	-5.86%	-5.86%
257	AUCTION Bounce Token	$ 3.858	$4.08	$3.77	$6,578.66	$803.99万	-3.38%	-3.38%
258	ONG Ontology Gas	$ 0.05059	$0.06	$0.05	$2,236.02	$797.80万	-4.69%	-4.69%
259	POND Marlin	$ 0.00227	$0.00	$0.00	$11.85万	$886.83万	31.13%	31.13%
260	BTG 比特黄金	$ 1.112	$1.44	$1.07	$105.87万	$1,947.55万	-13.73%	-13.73%
261	TKO Tokocrypto	$ 0.0464	$0.05	$0.04	$811.91	$745.02万	-2.62%	-2.62%
262	REP Augur	$ 0.8706	$1.03	$0.85	$2.46万	$957.66万	-6.61%	-6.61%
263	ALT AltLayer	$ 0.00591	$0.01	$0.01	$16.66万	$650.10万	-3.74%	-3.74%
264	NYM Nym	$ 0.02002	$0.02	$0.02	$1.20万	$738.02万	-4.62%	-4.62%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$363.18	$26.68	-1.36%	-1.36%
266	PYR Vulcan Forged	$ 0.2025	$0.22	$0.20	$3,025.21	$550.44万	-3.52%	-3.52%
267	SYS 系统币	$ 0.001904	$0.00	$0.00	$3.01万	$121.24万	-28.95%	-28.95%
268	SANTOS Santos FC Fan Token	$ 0.5874	$0.70	$0.55	$8,735.18	$267.27万	-12.96%	-12.96%
269	FARM 丰收	$ 5.12	$5.77	$5.04	$5.95万	$348.76万	-7.24%	-7.24%
270	ALCX Alchemix	$ 3.598	$4.52	$3.54	$9,495.09	$554.67万	-20.25%	-20.25%
271	MOVR Moonriver	$ 1.255	$1.47	$1.20	$39.72万	$735.38万	-10.29%	-10.29%
272	BAND 半岛协议	$ 0.1774	$0.20	$0.17	$5,335.27	$624.30万	-3.9%	-3.9%
273	OGN Origin Token	$ 0.01772	$0.02	$0.02	$1,572.41	$688.55万	-9.17%	-9.17%
274	ILV Illuvium	$ 3.401	$3.66	$3.26	$3,412.87	$747.48万	-4.46%	-4.46%
275	MEME Memecoin	$ 0.0006248	$0.00	$0.00	$119.60万	$728.36万	5.88%	5.88%
276	PORTO FC Porto Fan Token	$ 0.5671	$0.62	$0.55	$3,922.81	$442.34万	-6.77%	-6.77%
277	LAZIO Lazio Fan Token	$ 0.467	$0.50	$0.44	$1.36万	$401.62万	-2.85%	-2.85%
278	MDT 量数币	$ 0.002904	$0.00	$0.00	$4,494.68	$196.36万	-5.03%	-5.03%
279	VANRY Vanar	$ 0.002826	$0.00	$0.00	$11.21万	$344.63万	-1.77%	-1.77%
280	XEM 新经币	$ 0.000529	$0.00	$0.00	$5,626.11	$476.10万	-2.43%	-2.43%
281	GMT STEPN	$ 0.00838	$0.01	$0.01	$1.48万	$502.80万	-4.93%	-4.93%
282	TNSR Tensor	$ 0.03032	$0.03	$0.03	$9.29万	$379.00万	-6.87%	-6.87%
283	MLN Enzyme	$ 1.513	$1.63	$1.49	$9.77万	$308.43万	-2.95%	-2.95%
284	TRU TrueFi	$ 0.0007442	$0.00	$0.00	$1.41万	$81.65万	-4.33%	-4.33%
285	FUN FunFair	$ 0.04499	$0.06	$0.04	$39.84万	$2.25亿	-24.24%	-24.24%
286	FIO FIO Protocol	$ 0.0003517	$0.00	$0.00	$3.46万	$25.99万	-11.96%	-11.96%
287	C98 Coin98	$ 0.01525	$0.02	$0.01	$9,202.38	$330.84万	-5.22%	-5.22%
288	SYN Synapse	$ 0.04315	$0.05	$0.04	$8,353.76	$603.12万	-10.3%	-10.3%
289	RARE SuperRare	$ 0.013089	$0.01	$0.01	$9.28万	$435.75万	-4.56%	-4.56%
290	DODO DODO Token	$ 0.01429	$0.02	$0.01	$5,344.58	$629.23万	-10.68%	-10.68%
291	BTRST Braintrust	$ 0.06081	$0.06	$0.06	$1,260.17	$558.26万	-3.9%	-3.9%
292	NKN New Kind of Network	$ 0.005315	$0.01	$0.01	$4,011.66	$372.05万	-3.06%	-3.06%
293	GITCOIN Gitcoin	$ 0.07831	$0.09	$0.08	$149.66	$469.18万	-1.9%	-1.9%
294	PHB Phoenix Global(new)	$ 0.01289	$0.02	$0.01	$3.60万	$47.87万	-28.86%	-28.86%
295	TLM Alien Worlds	$ 0.001146	$0.00	$0.00	$2,738.30	$392.12万	-7.58%	-7.58%
296	RACA Radio Caca	$ 0.00001432	$0.00	$0.00	$1.26万	$473.89万	-0.69%	-0.69%
297	POLS Polkastarter	$ 0.07244	$0.08	$0.07	$3.90万	$718.76万	-4.67%	-4.67%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$48.10	$310.52万	-11.56%	-11.56%
299	GLMR Glimmer	$ 0.009336	$0.01	$0.01	$15.60万	$338.20万	-7.83%	-7.83%

<1 ...4 5 6 7 8 ...35 >