比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:15:59

更新于：2026-06-05 18:15:59

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.66	$8.49	$7.56	$1.83万	$4,510.59万	-2.24%	-2.24%
152	DUSK Dusk Network	$ 0.09487	$0.10	$0.09	$7,050.96	$3,995.59万	-3.34%	-3.34%
153	ANKR Ankr	$ 0.003898	$0.00	$0.00	$6,801.90	$3,898.00万	-3.63%	-3.63%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$161.61万	$4,499.61万	0.01%	0.01%
155	LRC 路印科技	$ 0.0131	$0.01	$0.01	$8,668.20	$1,744.46万	-5.75%	-5.75%
156	ELF ælf	$ 0.06545	$0.07	$0.07	$975.75	$3,563.62万	-7.59%	-7.59%
157	BANANAS31 Banana For Scale	$ 0.010028	$0.01	$0.01	$22.98万	$1.00亿	-2.64%	-2.64%
158	PUNDIX Pundi X [new]	$ 0.1114	$0.13	$0.11	$3,675.19	$2,879.60万	-9.5%	-9.5%
159	XVS Venus	$ 2.374	$2.49	$2.30	$1.59万	$3,477.27万	-0.12%	-0.12%
160	CELO Celo	$ 0.06351	$0.07	$0.06	$6,294.67	$3,095.78万	-2.81%	-2.81%
161	NOT Notcoin	$ 0.0003815	$0.00	$0.00	$2.35万	$3,918.74万	-5.52%	-5.52%
162	SNT Status	$ 0.007564	$0.01	$0.01	$14.12万	$2,625.07万	-3.16%	-3.16%
163	ONT 本体	$ 0.04632	$0.05	$0.04	$3.47万	$4,054.16万	-2.7%	-2.7%
164	ACH Alchemy Pay	$ 0.005598	$0.01	$0.01	$5,415.30	$2,767.48万	-1.06%	-1.06%
165	RLC 云算宝	$ 0.3524	$0.38	$0.34	$9,148.77	$3,065.87万	-5.59%	-5.59%
166	STORJ Storj	$ 0.07958	$0.09	$0.08	$1.22万	$3,002.56万	-4.29%	-4.29%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.83万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3707	$0.40	$0.35	$7,031.81	$3,043.91万	-3.41%	-3.41%
169	KSM Kusama	$ 3.72	$3.96	$3.52	$9,504.50	$3,150.88万	-1.95%	-1.95%
170	ICX ICON	$ 0.03108	$0.03	$0.03	$8,357.86	$2,857.75万	-4.83%	-4.83%
171	EDU Open Campus	$ 0.03254	$0.04	$0.03	$5,656.08	$918.07万	-8.38%	-8.38%
172	W Wormhole	$ 0.00998	$0.01	$0.01	$41.87万	$1,796.40万	-9.1%	-9.1%
173	RIF RSK Infrastructure Framework	$ 0.08431	$0.09	$0.08	$8,537.47	$8,094.10万	0.53%	0.53%
174	STG Stargate Finance	$ 0.2457	$0.25	$0.22	$13.62万	$5,020.59万	3.62%	3.62%
175	UMA UMA	$ 0.383	$0.41	$0.36	$793.02	$2,631.80万	-2.49%	-2.49%
176	PEOPLE ConstitutionDAO	$ 0.005437	$0.01	$0.01	$2.17万	$2,751.20万	-1.43%	-1.43%
177	USTC TerraClassicUSD	$ 0.005852	$0.01	$0.01	$1.70万	$3,988.42万	0.13%	0.13%
178	HIVE Hive	$ 0.0522	$0.06	$0.05	$1.58万	$2,236.64万	-6.16%	-6.16%
179	ONE Harmony	$ 0.00158	$0.00	$0.00	$1.78万	$2,001.01万	-3.3%	-3.3%
180	STRAX Stratis(new)	$ 0.00939	$0.01	$0.01	$9,835.20	$1,783.64万	-7.18%	-7.18%
181	RPL Rocket Pool	$ 1.351	$1.47	$1.31	$5,225.89	$2,700.84万	-3.98%	-3.98%
182	POWR Power Ledger	$ 0.05045	$0.06	$0.05	$625.33	$2,348.38万	-5.07%	-5.07%
183	JTO Jito	$ 0.5478	$0.63	$0.50	$201.83万	$6,420.07万	-7.71%	-7.71%
184	SSV SSV.Network	$ 2.084	$2.30	$2.00	$3.60万	$2,084.00万	-4.7%	-4.7%
185	ASTR Astar Network	$ 0.005905	$0.01	$0.01	$7.29万	$2,253.56万	-5.33%	-5.33%
186	RON Ronin Network	$ 0.06645	$0.07	$0.06	$2.08万	$2,000.40万	-5.95%	-5.95%
187	CVC Civic	$ 0.02359	$0.03	$0.02	$1.12万	$1,891.92万	-4.91%	-4.91%
188	SLP Smooth Love Potion	$ 0.000549	$0.00	$0.00	$2,209.08	$2,377.96万	-2.01%	-2.01%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,648.18	$1,716.29万	-7.11%	-7.11%
190	CTK 申图链	$ 0.1301	$0.14	$0.13	$1,627.62	$1,672.32万	-4.82%	-4.82%
191	KNC Kyber Network	$ 0.1154	$0.13	$0.11	$6,347.66	$2,051.92万	-9.49%	-9.49%
192	SCRT Secret Network	$ 0.06479	$0.07	$0.06	$2.95万	$1,919.26万	-6.01%	-6.01%
193	SUSHI 寿司	$ 0.1979	$0.22	$0.19	$21.64万	$2,518.17万	-5.4%	-5.4%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.0269	$0.03	$0.03	$1.27万	$1,306.62万	-4.87%	-4.87%
196	WAXP WAX Token	$ 0.004855	$0.01	$0.00	$703.46	$1,656.19万	-4.42%	-4.42%
197	ORBS Orbs	$ 0.006356	$0.01	$0.01	$704.56	$2,013.40万	-5.68%	-5.68%
198	TRB Tellor	$ 13.37	$14.64	$12.58	$9.87万	$2,277.50万	-6.1%	-6.1%
199	LQTY Liquity	$ 0.2131	$0.24	$0.21	$10.69万	$1,938.64万	-9.04%	-9.04%
200	FLUX Flux	$ 0.05424	$0.06	$0.05	$1.49万	$1,878.27万	-5.27%	-5.27%

<1 2 3 4 5 6 ...35 >