比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$62613.6

≈ ￥424332.37

-1.42% ($-901.92)

更新于：2026-06-05 17:08:07

更新于：2026-06-05 17:08:07

24H最高 $64488

24H交易量 20.14亿

今日开盘 $63515.52

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.14亿

流通市值 $1.25兆

今日开盘 $63515.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,820.18	$1.12亿	-5.72%	-5.72%
102	CVX Convex Finance	$ 1.234	$1.34	$1.21	$1.11万	$9,745.37万	-6.3%	-6.3%
103	SUN SUN(new)	$ 0.01737	$0.02	$0.02	$2.23万	$1.51亿	-1.69%	-1.69%
104	COMP Compound	$ 16.3	$17.56	$15.67	$8.61万	$1.28亿	-6.37%	-6.37%
105	RUNE THORChain	$ 0.3288	$0.37	$0.32	$9.42万	$1.11亿	-8.74%	-8.74%
106	EGLD MultiversX	$ 2.888	$3.25	$2.81	$3.45万	$7,705.49万	-7.13%	-7.13%
107	BEAM Beam	$ 0.01671	$0.02	$0.02	$3,435.56	$8.79亿	-1.18%	-1.18%
108	AR Arweave	$ 2.1373	$2.49	$2.09	$33.74万	$1.40亿	-6.94%	-6.94%
109	TRAC OriginTrail	$ 0.3535	$0.43	$0.34	$13.36万	$1.29亿	-16.76%	-16.76%
110	GALA Gala	$ 0.002544	$0.00	$0.00	$133.13万	$7,468.34万	-5.46%	-5.46%
111	XCN Chain	$ 0.003813	$0.00	$0.00	$53.42万	$8,187.57万	-3.88%	-3.88%
112	GAS Gas	$ 1.147	$1.27	$1.13	$3,813.89	$7,493.55万	-7.5%	-7.5%
113	QTUM 量子链	$ 0.7248	$0.78	$0.70	$6,209.60	$7,592.70万	-7.01%	-7.01%
114	YFI yearn.finance	$ 1925	$2,091.70	$1,882.30	$7,275.10	$6,311.69万	-7.74%	-7.74%
115	1INCH 1inch Token	$ 0.0709	$0.08	$0.07	$29.46万	$7,297.26万	-6.15%	-6.15%
116	RAY Raydium	$ 0.5865	$0.63	$0.57	$5.27万	$9,477.68万	-5.85%	-5.85%
117	SFP SafePal	$ 0.2371	$0.26	$0.23	$1.00万	$8,764.79万	-5.19%	-5.19%
118	ZRX 0x协议	$ 0.08829	$0.09	$0.09	$6,548.97	$7,482.54万	-4.57%	-4.57%
119	NFT APENFT	$ 0.0000002699	$0.00	$0.00	$1.30万	$7,478.40万	-0.03%	-0.03%
120	SNX Synthetix	$ 0.241	$0.26	$0.24	$1.48万	$7,381.42万	-6.51%	-6.51%
121	FTT FTX Token	$ 0.2349	$0.25	$0.23	$2.54万	$5,836.59万	-5.85%	-5.85%
122	ROSE Oasis Network	$ 0.006804	$0.01	$0.01	$2.28万	$4,567.93万	-8.54%	-8.54%
123	DGB 极特币	$ 0.002705	$0.00	$0.00	$1.32万	$4,213.09万	-4.41%	-4.41%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$578.93	$4,639.09万	-4.28%	-4.28%
125	BNT Bancor	$ 0.2709	$0.29	$0.26	$1,456.70	$7,455.49万	-5.83%	-5.83%
126	APE ApeCoin	$ 0.12233	$0.14	$0.12	$20.35万	$7,399.69万	-8.84%	-8.84%
127	CORE Core	$ 0.02688	$0.03	$0.03	$19.69万	$2,392.28万	-2.71%	-2.71%
128	LPT Livepeer Token	$ 1.86	$2.03	$1.72	$27.00万	$5,752.70万	-0.48%	-0.48%
129	REQ Request Network	$ 0.05617	$0.06	$0.06	$9,408.28	$5,616.30万	-2.87%	-2.87%
130	RVN Ravencoin	$ 0.004404	$0.00	$0.00	$1.06万	$5,353.86万	-3.54%	-3.54%
131	AKT Akash	$ 0.5816	$0.67	$0.56	$108.98万	$1.34亿	-11.75%	-11.75%
132	MINA Mina Protocol	$ 0.04382	$0.05	$0.04	$7.53万	$4,674.95万	-9.29%	-9.29%
133	CKB 字节元	$ 0.001053	$0.00	$0.00	$4.02万	$4,623.25万	-7.71%	-7.71%
134	ZIL Zilliqa	$ 0.003165	$0.00	$0.00	$1.75万	$5,022.13万	-3.77%	-3.77%
135	FLOW Flow	$ 0.02566	$0.03	$0.03	$3.04万	$4,158.12万	-8.19%	-8.19%
136	AMP Amp	$ 0.0005643	$0.00	$0.00	$27.30万	$2,382.91万	-12.62%	-12.62%
137	HOT Holo	$ 0.0003131	$0.00	$0.00	$9,581.06	$5,384.98万	-5.12%	-5.12%
138	T Threshold Network	$ 0.003889	$0.00	$0.00	$2,292.55	$3,335.15万	-7.27%	-7.27%
139	SC 云储币	$ 0.0007311	$0.00	$0.00	$4,757.83	$3,783.26万	-8.09%	-8.09%
140	SUPER SuperVerse	$ 0.09446	$0.11	$0.09	$4.23万	$4,607.53万	-7.57%	-7.57%
141	LIT Litentry	$ 1.4937	$1.57	$1.36	$1,303.05万	$5,917.95万	-2.58%	-2.58%
142	KAVA Kava	$ 0.04295	$0.05	$0.04	$2.07万	$4,650.89万	-11.96%	-11.96%
143	ORDI Ordinals	$ 3.107	$3.59	$3.00	$28.29万	$6,524.70万	-5.84%	-5.84%
144	AIOZ AIOZ Network	$ 0.05587	$0.06	$0.05	$3.75万	$4,777.07万	-5.07%	-5.07%
145	XYO XYO Network	$ 0.003568	$0.00	$0.00	$3.59万	$4,808.50万	-3.93%	-3.93%
146	GMX GMX	$ 5.51	$5.79	$5.31	$3,560.55	$4,966.43万	-3.45%	-3.45%
147	SOON SOON	$ 0.15269	$0.16	$0.14	$16.66万	$4,507.02万	5.43%	5.43%
148	WAVES 波币	$ 0.2689	$0.30	$0.26	$1.28万	$2,959.26万	-6.95%	-6.95%
149	IOTX 艾坦星	$ 0.003505	$0.00	$0.00	$8,942.57	$3,344.04万	-7.66%	-7.66%

<1 2 3 4 5 ...35 >