比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:57:05

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02782	$0.03	$0.03	$2,085.68	$471.66万	3.15%	3.15%
852	NOBODY Nobody Sausage	$ 0.004458	$0.00	$0.00	$1,346.48	$420.43万	-2.1%	-2.1%
853	HAEDAL Haedal Protocol	$ 0.01913	$0.02	$0.02	$14.39万	$373.04万	-4.3%	-4.3%
854	BXN BlackFort Exchange Network	$ 0.0006001	$0.00	$0.00	$2.02万	$269.42万	-0.94%	-0.94%
855	LUMIA LUMIA	$ 0.08906	$0.10	$0.09	$1.15万	$722.43万	-2.5%	-2.5%
856	TAKE OVERTAKE	$ 0.01866	$0.02	$0.02	$20.28万	$244.91万	-1.68%	-1.68%
857	TT ThunderCore	$ 0.000681	$0.00	$0.00	$265.09	$370.51万	0.78%	0.78%
858	UP Superform	$ 0.3492	$0.37	$0.34	$12.93万	$4,861.72万	-2.67%	-2.67%
859	KEKIUS Kekius Maximus-Vip	$ 0.004956	$0.01	$0.00	$1.74万	$495.60万	20.96%	20.96%
860	WHY WHY	$ 0.000000001866	$0.00	$0.00	$476.83	$78.37万	-4.74%	-4.74%
861	NAKA Nakamoto Games	$ 0.03806	$0.04	$0.04	$7,377.11	$275.40万	-1.8%	-1.8%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,003.42万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010418	$0.01	$0.01	$3.80万	$347.63万	0.89%	0.89%
864	AIV AIVille Governance Token	$ 0.00183	$0.00	$0.00	$960.74	$508.22万	1.04%	1.04%
865	RNBW Rainbow	$ 0.01429	$0.02	$0.01	$1.94万	$300.09万	-12.33%	-12.33%
866	WEETH Wrapped eETH	$ 1848.73	$0.00	$0.00	$0.00	$425.21万	0%	0%
867	CDL Creditlink	$ 0.00683	$0.01	$0.01	$1.21万	$140.09万	3.32%	3.32%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$322.79	$253.72万	-0.4%	-0.4%
869	KOMA Koma Inu	$ 0.006592	$0.01	$0.01	$3.74万	$414.06万	-1.36%	-1.36%
870	ACS Access Protocol	$ 0.0001435	$0.00	$0.00	$91.88	$358.75万	1.12%	1.12%
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.02	$1,158.90	$352.37万	5.06%	5.06%
872	EL ELYSIA	$ 0.001387	$0.00	$0.00	$12.24万	$336.83万	2.21%	2.21%
873	FUEL Fuel Network	$ 0.0006827	$0.00	$0.00	$390.83	$242.17万	0.78%	0.78%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,169.56	$252.90万	1.32%	1.32%
875	PUMP PumpBTC (Governance token)	$ 0.0015606	$0.00	$0.00	$147.10万	$44.48万	3.26%	3.26%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$2,297.34	$198.85万	-0.46%	-0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 407.26	$407.79	$386.58	$68.08万	$447.98万	3.29%	3.29%
879	DAO DAO Maker	$ 0.0313	$0.03	$0.03	$3.45万	$450.54万	-6.11%	-6.11%
880	MLK MiL.k	$ 0.03727	$0.04	$0.04	$1,309.60	$291.31万	0.89%	0.89%
881	OBT Orbiter Finance	$ 0.0004643	$0.00	$0.00	$2.90万	$130.00万	2.9%	2.9%
882	ONE ONE	$ 0.00151	$0.00	$0.00	$2,501.57	$1,426.81万	0.39%	0.39%
883	VELO Velo	$ 0.003381	$0.00	$0.00	$4.35万	$415.84万	0.41%	0.41%
884	GMRT Gamer Tag	$ 0.691845	$0.73	$0.69	$584.73	$2,025.95万	0.28%	0.28%
885	SPYX SP500 tokenized ETF (xStock)	$ 748.18	$751.47	$743.07	$3.03万	$448.89万	0.27%	0.27%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$0.00	$119.80万	0%	0%
887	THQ Theoriq	$ 0.01544	$0.02	$0.01	$17.14万	$212.46万	7.14%	7.14%
888	EVER Everscale	$ 0.005262	$0.01	$0.00	$9.23万	$648.36万	4.09%	4.09%
889	CESS CESS Network	$ 0.00131	$0.00	$0.00	$1.24万	$347.15万	0.22%	0.22%
890	KDK Kodiak Finance	$ 0.1596	$0.16	$0.16	$7,243.32	$235.41万	-0.86%	-0.86%
891	SUPRA SUPRA	$ 0.0003083	$0.00	$0.00	$2.47万	$184.98万	5.61%	5.61%
892	A47 AGENDA 47	$ 0.001968	$0.00	$0.00	$3.38万	$196.80万	0.1%	0.1%
893	ZRC Zircuit	$ 0.001087	$0.00	$0.00	$2,283.55	$238.59万	0.83%	0.83%

<1 ...16 17 18 19 20 ...35 >