比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:57:05

更新于：2026-06-13 23:57:05

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12275	$0.13	$0.12	$1.23万	$306.88万	-0.88%	-0.88%
802	TRAC TRAC	$ 0.3669	$0.37	$0.35	$2.91万	$770.49万	2.68%	2.68%
803	TDROP ThetaDrop	$ 0.0004497	$0.00	$0.00	$1,855.30	$496.95万	2.41%	2.41%
804	BTG Openverse Network	$ 0.8643	$0.98	$0.81	$2.32万	$164.22万	-8.27%	-8.27%
805	ZTC ZenChain	$ 0.0005395	$0.00	$0.00	$1.56万	$300.77万	0.52%	0.52%
806	FB Fractal Bitcoin	$ 0.417	$0.42	$0.40	$18.34万	$567.15万	2.25%	2.25%
807	PIN PinLink	$ 0.03676	$0.04	$0.03	$5,551.64	$294.08万	-2.23%	-2.23%
808	TA Trusta.AI	$ 0.07492	$0.08	$0.07	$41.69万	$1,348.56万	-6.42%	-6.42%
809	OWL Owlto Finance	$ 0.001283	$0.00	$0.00	$1.66万	$42.34万	2.64%	2.64%
810	TURTLE Turtle	$ 0.03696	$0.04	$0.04	$2.70万	$571.77万	-1.2%	-1.2%
811	ASP Aspecta	$ 0.02558	$0.03	$0.03	$5,979.26	$588.34万	0.9%	0.9%
812	CAM Camino Network	$ 0.0028464	$0.00	$0.00	$385.01	$115.84万	0.29%	0.29%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 748.29	$749.35	$743.80	$6.76万	$698.42万	0.29%	0.29%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5248	$1.60	$1.49	$6.87万	$1,524.80万	2.54%	2.54%
816	NETX NetX	$ 0.3791	$0.39	$0.37	$8.91万	$454.92万	-1.88%	-1.88%
817	HIPPO sudeng	$ 0.0001666	$0.00	$0.00	$3.83万	$166.60万	-7.9%	-7.9%
818	GUA SUPERFORTUNE	$ 0.65605	$0.68	$0.61	$5.82万	$2,952.23万	-1.79%	-1.79%
819	SCARCITY SCARCITY	$ 0.00757	$0.01	$0.01	$2.01万	$673.10万	1.71%	1.71%
820	SUNDOG Sundog	$ 0.004748	$0.00	$0.00	$1.01万	$474.80万	-2.68%	-2.68%
821	TITN THORWallet	$ 0.00913	$0.01	$0.01	$3,550.15	$38.80万	-4.99%	-4.99%
822	AIN Infinity Ground	$ 0.09817	$0.12	$0.10	$55.17万	$1,819.09万	-8.91%	-8.91%
823	CAW crow with knife	$ 0.000000006122	$0.00	$0.00	$174.30	$471.31万	-0.42%	-0.42%
824	FORM	$ 0.2366	$0.24	$0.23	$2.86万	$693.59万	2.29%	2.29%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.00	$1,045.20	$542.20万	4.57%	4.57%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,488.08	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$2,031.38	$506.65万	-0.28%	-0.28%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 725.69	$727.01	$718.61	$5.52万	$719.10万	0.52%	0.52%
829	PUNDIAI Pundi AIFX	$ 0.4404	$0.46	$0.43	$983.64	$363.21万	-0.74%	-0.74%
830	CCD Concordium	$ 0.004502	$0.00	$0.00	$1.43万	$364.83万	1.25%	1.25%
831	LADYS Milady Meme Coin	$ 0.00000000595	$0.00	$0.00	$1.49万	$501.94万	-0.89%	-0.89%
832	FLIP Chainflip	$ 0.2897	$0.33	$0.29	$6,273.10	$527.54万	-9.55%	-9.55%
833	EDEN OpenEden	$ 0.04024	$0.04	$0.04	$6.71万	$739.89万	-5.09%	-5.09%
834	FUN Sport.Fun	$ 0.03839	$0.05	$0.04	$46.11万	$683.34万	-15.34%	-15.34%
835	WELL Moonwell	$ 0.003602	$0.00	$0.00	$9,597.55	$481.65万	0.16%	0.16%
836	B2 BSquared Network	$ 0.4221	$0.46	$0.41	$41.26万	$354.56万	-2.62%	-2.62%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05032	$0.05	$0.05	$4,699.25	$241.75万	-1.37%	-1.37%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08563	$0.10	$0.08	$14.35万	$572.40万	-9.12%	-9.12%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.45万	$466.01万	-0.59%	-0.59%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005895	$0.01	$0.01	$12.88万	$2.48兆	5.73%	5.73%
844	LON Tokenlon	$ 0.1851	$0.20	$0.18	$519.73	$373.63万	0.16%	0.16%
845	VXT Voxto	$ 0.01814	$0.02	$0.02	$1.64万	$326.52万	7.02%	7.02%
846	D DAR Open Network	$ 0.005544	$0.01	$0.01	$14.43万	$344.24万	0.25%	0.25%

<1 ...15 16 17 18 19 ...35 >