比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$64310.6

≈ ￥435832.94

0.43% ($275.35)

更新于：2026-06-13 23:40:39

更新于：2026-06-13 23:40:39

24H最高 $64325.6

24H交易量 4.39亿

今日开盘 $64035.25

24H最低 $63395.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64325.6

24H最低 $63395.4

24H交易量 4.39亿

流通市值 $1.29兆

今日开盘 $64035.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003985	$0.00	$0.00	$1,089.44	$36.74万	-0.1%	-0.1%
1252	MIRAI MIRAI（SOL）	$ 0.0004048	$0.00	$0.00	$239.79	$40.48万	2.45%	2.45%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,172.45	$83.13万	-8.05%	-8.05%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,495.89	$32.90万	0.09%	0.09%
1255	BEER Beercoin	$ 0.000000592	$0.00	$0.00	$2,975.12	$32.55万	4.64%	4.64%
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$280.75	$49.57万	2.33%	2.33%
1257	CRWDX CrowdStrike xStock	$ 889	$890.00	$695.42	$2,578.81	$99.57万	25.38%	25.38%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008852	$0.00	$0.00	$4.65万	$39.83万	-0.23%	-0.23%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00008853	$0.00	$0.00	$6,500.74	$27.06万	-3.8%	-3.8%
1264	NUM Numbers Protocol	$ 0.003281	$0.00	$0.00	$1,318.63	$34.02万	-0.06%	-0.06%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$80.90	$30.05万	-0.23%	-0.23%
1266	BMT Bubblemaps	$ 0.01297	$0.01	$0.01	$2.60万	$33.23万	-1.96%	-1.96%
1267	HOODX Robinhood tokenized stock	$ 93.32	$95.57	$92.01	$7.06万	$55.99万	-2.35%	-2.35%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$121.79	$22.88万	-0.69%	-0.69%
1270	TREAT Treat	$ 0.0002587	$0.00	$0.00	$2.32万	$86.23万	16.32%	16.32%
1271	ZOON CryptoZoon	$ 0.0009469	$0.00	$0.00	$857.69	$62.14万	0.28%	0.28%
1272	OORT OORT	$ 0.006956	$0.01	$0.01	$1.40万	$31.69万	-1.51%	-1.51%
1273	PLIAN Plian	$ 0.00045237	$0.00	$0.00	$871.60	$45.69万	-0.8%	-0.8%
1274	UDAO UDAO	$ 0.07356	$0.07	$0.07	$4,629.42	$33.27万	-0.17%	-0.17%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$1,061.53	$29.01万	0.24%	0.24%
1276	MTRG Meter	$ 0.0224	$0.03	$0.02	$7,819.03	$37.11万	7.07%	7.07%
1277	SKATE Skate	$ 0.001048	$0.00	$0.00	$1,672.02	$15.72万	-3.41%	-3.41%
1278	ARC Arc	$ 0.08793	$0.10	$0.08	$359.05万	$6,180.16万	-11.35%	-11.35%
1279	AI Any Inu	$ 0.02266	$0.02	$0.02	$3.62万	$95.33亿	3.47%	3.47%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.3	$124.08	$122.29	$6.14万	$59.27万	-1.43%	-1.43%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$490.79	$22.55万	0.49%	0.49%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$41.48	$11.32万	0.88%	0.88%

<1 ...24 25 26 27 28 ...35 >