比特币最新价格对美元-比特币最新价格对美元-比特币美元价格及时行情

比特币(BTC)

$63960.5

≈ ￥433460.31

0.17% ($108.55)

更新于：2026-06-13 19:30:10

更新于：2026-06-13 19:30:10

24H最高 $64392.7

24H交易量 6.20亿

今日开盘 $63851.95

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.20亿

流通市值 $1.28兆

今日开盘 $63851.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009736	$0.00	$0.00	$3.58万	$2,044.56万	1.59%	1.59%
602	PARTI Particle Network	$ 0.05962	$0.06	$0.06	$46.92万	$1,389.15万	2.12%	2.12%
603	ERA Caldera	$ 0.10172	$0.10	$0.10	$7.01万	$1,510.54万	1.78%	1.78%
604	XION XION	$ 0.12053	$0.12	$0.12	$5,886.12	$2,410.60万	-2.71%	-2.71%
605	GOAT Goatseus Maximus	$ 0.01344	$0.01	$0.01	$6,053.83	$1,344.00万	0.67%	0.67%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02296	$0.02	$0.02	$4.83万	$3,979.73万	2.95%	2.95%
608	SAPIEN Sapien	$ 0.08206	$0.09	$0.08	$1.82万	$2,051.50万	-0.89%	-0.89%
609	PLUME Plume	$ 0.010658	$0.01	$0.01	$16.56万	$2,131.60万	0.95%	0.95%
610	HP Hippo Protocol	$ 0.010614	$0.01	$0.01	$1.47万	$1,260.35万	0.35%	0.35%
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.04	$168.98	$1,057.28万	-0.83%	-0.83%
612	MET MetYa	$ 0.1057	$0.11	$0.10	$3.98万	$2,041.36万	0.56%	0.56%
613	LMTS Limitless	$ 0.08517	$0.09	$0.08	$3.24万	$1,120.83万	-7.87%	-7.87%
614	MOCA Moca Network	$ 0.009712	$0.01	$0.01	$6.03万	$1,241.50万	1.68%	1.68%
615	ERG 尔格币	$ 0.2221	$0.22	$0.22	$1.30万	$1,302.36万	0.58%	0.58%
616	STBL STBL	$ 0.02535	$0.03	$0.02	$10.05万	$1,267.50万	5.14%	5.14%
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.06	$2,717.16	$2,180.13万	0.44%	0.44%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,078.17	$1,555.59万	-0.75%	-0.75%
619	LISTA Lista	$ 0.0519	$0.06	$0.05	$1.09万	$1,193.70万	0.71%	0.71%
620	SUSD sUSD	$ 0.3355	$0.52	$0.26	$3,933.29	$755.23万	-35.76%	-35.76%
621	ME Magic Eden	$ 0.06333	$0.07	$0.06	$5.92万	$827.99万	5.6%	5.6%
622	ZKC Boundless	$ 0.0489	$0.05	$0.05	$1.90万	$982.58万	0.16%	0.16%
623	GIGA Gigachad	$ 0.002734	$0.00	$0.00	$16.86万	$2,543.28万	5.27%	5.27%
624	XAN Anoma	$ 0.00875	$0.01	$0.01	$8.95万	$2,187.50万	2.21%	2.21%
625	SOPH Sophon	$ 0.00597	$0.01	$0.01	$22.29万	$1,194.00万	5.01%	5.01%
626	SQD Subsquid	$ 0.04284	$0.04	$0.04	$37.89万	$1,851.55万	16.41%	16.41%
627	LAYER Solayer	$ 0.06684	$0.07	$0.07	$2.74万	$1,403.64万	2.6%	2.6%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 722.11	$727.43	$714.07	$5.40万	$2,325.27万	0.1%	0.1%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.0472	$0.05	$0.05	$1.10万	$1,080.79万	0.48%	0.48%
631	GUSD Gusd	$ 0.9993	$1.00	$1.00	$27.71万	$1,885.78万	0.06%	0.06%
632	WET Humidifi	$ 0.05811	$0.06	$0.06	$8,453.99	$1,336.53万	2.63%	2.63%
633	DBR deBridge	$ 0.01554	$0.02	$0.01	$2,875.29	$1,816.86万	3.39%	3.39%
634	VELVET Velvet	$ 0.3939	$1.74	$0.35	$1,816.53万	$9,779.22万	-75.65%	-75.65%
635	TRADOOR Tradoor	$ 0.3736	$0.39	$0.36	$6.91万	$536.08万	-1.05%	-1.05%
636	ELON 多格龙火星	$ 0.06755	$0.09	$0.07	$1.25万	$37.45兆	-4.41%	-4.41%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.05527	$0.06	$0.05	$4,900.15	$1,114.61万	0.18%	0.18%
640	IDOL MEET48	$ 0.03011	$0.03	$0.03	$11.14万	$2,717.13万	-2.96%	-2.96%
641	VINE Vine Coin	$ 0.01253	$0.01	$0.01	$16.09万	$1,252.99万	-1.72%	-1.72%
642	HYPER Hyperlane	$ 0.07223	$0.07	$0.07	$3.23万	$1,265.47万	-0.3%	-0.3%
643	AIO OLAXBT	$ 0.14827	$0.15	$0.12	$171.50万	$3,413.92万	14.99%	14.99%
644	XRD Radix	$ 0.001098	$0.00	$0.00	$3,062.80	$1,103.37万	-1.34%	-1.34%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01194	$0.01	$0.01	$2,562.55	$1,193.76万	-1.07%	-1.07%
646	LUCIC Lucidum Coin	$ 0.07875	$0.08	$0.08	$2.30万	$1,293.30万	-0.79%	-0.79%
647	MIRA Mira	$ 0.05376	$0.05	$0.05	$16.54万	$1,028.13万	-0.97%	-0.97%
648	DSYNC Destra Network	$ 0.006576	$0.01	$0.01	$2,430.16	$637.18万	-0.21%	-0.21%

<1 ...11 12 13 14 15 ...35 >